Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00530000 | 2023-12-13 1:03PM EDT | 2024-05-17 | 62.00 | 75.40 | 81.00 | 0.00 | - | 1 | 19 | 0.00% |
CTAS240621C00530000 | 2023-12-28 4:24PM EDT | 2024-06-21 | 90.95 | 79.50 | 85.60 | 0.00 | - | 2 | 40 | 0.00% |
CTAS240816C00530000 | 2023-12-26 2:11PM EDT | 2024-08-16 | 96.43 | 85.00 | 93.20 | 0.00 | - | - | 1 | 0.00% |
CTAS241220C00530000 | 2024-03-25 11:55AM EDT | 2024-12-20 | 135.00 | 150.20 | 160.00 | 0.00 | - | 1 | 1 | 40.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00530000 | 2024-04-25 2:16PM EDT | 2024-05-17 | 0.34 | 0.20 | 0.35 | 0.00 | - | 7 | 38 | 49.61% |
CTAS240621P00530000 | 2024-03-26 3:07PM EDT | 2024-06-21 | 2.40 | 0.15 | 6.20 | 0.00 | - | 1 | 30 | 49.79% |
CTAS240816P00530000 | 2024-04-04 12:52PM EDT | 2024-08-16 | 1.05 | 0.45 | 4.80 | 0.00 | - | 2 | 3 | 32.00% |
CTAS241220P00530000 | 2024-03-26 12:10PM EDT | 2024-12-20 | 10.60 | 2.90 | 8.30 | 0.00 | - | 1 | 1 | 25.45% |