Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,038.84 +20.45 (+0.41%) Dow
38,073.77 +170.48 (+0.45%) Nasdaq
15,728.01 +122.53 (+0.79%) Bitcoin USD
59,221.12 +2,391.26 (+4.21%) CMC Crypto 200
1,278.63 +7.89 (+0.62%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00500000 | 2024-03-08 11:23AM EDT | 2024-06-21 | 135.54 | 173.80 | 183.00 | 0.00 | - | 2 | 9 | 83.13% |
| CTAS240816C00500000 | 2024-01-16 11:06AM EDT | 2024-08-16 | 109.40 | 128.00 | 136.00 | 0.00 | - | - | 1 | 0.00% |
| CTAS241220C00500000 | 2024-03-27 10:08AM EDT | 2024-12-20 | 214.00 | 181.00 | 188.10 | 0.00 | - | 1 | 2 | 46.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00500000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 73 | 56.89% |
| CTAS240621P00500000 | 2024-02-20 11:05AM EDT | 2024-06-21 | 3.00 | 0.25 | 6.00 | 0.00 | - | 1 | 26 | 58.40% |
| CTAS240816P00500000 | 2024-04-09 3:55PM EDT | 2024-08-16 | 1.95 | 0.55 | 2.15 | 0.00 | - | 2 | 5 | 31.64% |
| CTAS241115P00500000 | 2024-04-26 11:06AM EDT | 2024-11-15 | 3.70 | 1.85 | 6.80 | -0.10 | -2.63% | 1 | 6 | 30.69% |
| CTAS241220P00500000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 4.20 | 0.00 | 7.40 | 0.00 | - | 2 | 17 | 28.98% |
© 2024 Yahoo. All rights reserved.