Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.62 +53.94 (+1.03%) Dow
39,836.76 +278.65 (+0.70%) Nasdaq
16,728.64 +217.46 (+1.32%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517C00470000 | 2024-05-13 3:01PM EDT | 2024-05-17 | 221.90 | 219.40 | 228.00 | 0.00 | - | 5 | 0 | 184.47% |
| CTAS240621C00470000 | 2023-10-19 11:15AM EDT | 2024-06-21 | 66.80 | 95.00 | 101.70 | 0.00 | - | 2 | 1 | 0.00% |
| CTAS240816C00470000 | 2024-02-06 10:47AM EDT | 2024-08-16 | 159.65 | 165.00 | 175.00 | 0.00 | - | 3 | 3 | 0.00% |
| CTAS241220C00470000 | 2024-02-08 4:12PM EDT | 2024-12-20 | 170.85 | 172.00 | 182.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00470000 | 2024-05-08 3:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 10 | 25 | 216.60% |
| CTAS240621P00470000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 51.32% |
| CTAS240816P00470000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.50 | 4.50 | 0.00 | - | 1 | 2 | 51.59% |
| CTAS241115P00470000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 37.33% |
| CTAS241220P00470000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.65 | 0.05 | 6.30 | 0.00 | - | 1 | 8 | 36.56% |
© 2024 Yahoo. All rights reserved.