Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.73 +59.05 (+1.13%) Dow
39,889.76 +331.65 (+0.84%) Nasdaq
16,738.59 +227.41 (+1.38%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00430000 | 2023-10-09 11:28AM EDT | 2024-06-21 | 89.50 | 111.30 | 114.40 | 0.00 | - | 1 | 1 | 0.00% |
| CTAS240816C00430000 | 2024-05-10 12:25PM EDT | 2024-08-16 | 275.36 | 262.80 | 271.00 | 0.00 | - | 2 | 2 | 65.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00430000 | 2023-11-28 11:28AM EDT | 2024-05-17 | 2.50 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 300.68% |
| CTAS240621P00430000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.39 | 0.00 | 3.50 | 0.00 | - | 2 | 14 | 79.47% |
| CTAS241115P00430000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.99% |
| CTAS241220P00430000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.40 | 0.10 | 2.90 | +0.10 | +4.35% | 2 | 11 | 36.28% |
© 2024 Yahoo. All rights reserved.