Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.89 +58.21 (+1.11%) Dow
39,890.37 +332.26 (+0.84%) Nasdaq
16,738.35 +227.17 (+1.38%) Bitcoin USD
66,049.66 +4,469.38 (+7.26%) CMC Crypto 200
1,389.92 +121.97 (+9.62%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00420000 | 2023-09-07 1:31PM EDT | 2024-06-21 | 102.70 | 92.80 | 98.60 | 0.00 | - | - | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00420000 | 2023-11-10 1:24PM EDT | 2024-05-17 | 3.60 | 0.10 | 5.00 | 0.00 | - | 4 | 17 | 315.77% |
| CTAS240621P00420000 | 2023-09-14 10:34AM EDT | 2024-06-21 | 6.80 | 6.90 | 11.70 | 0.00 | - | - | 12 | 118.72% |
| CTAS241115P00420000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CTAS241220P00420000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.15 | 0.05 | 5.60 | 0.00 | - | 1 | 8 | 43.49% |
| CTAS250117P00420000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.55 | 0.20 | 3.10 | +0.05 | +2.00% | 1 | 2 | 36.08% |
© 2024 Yahoo. All rights reserved.