Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240621P00410000 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.34 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 97.14% |
CTAS241115P00410000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 2.05 | 0.15 | 5.90 | 0.00 | - | 1 | 2 | 51.87% |
CTAS241220P00410000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 45.26% |