Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,297.93 +51.25 (+0.98%) Dow
39,813.15 +255.04 (+0.64%) Nasdaq
16,716.00 +204.82 (+1.24%) Bitcoin USD
65,427.44 +4,156.67 (+6.78%) CMC Crypto 200
1,376.49 +108.54 (+8.56%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00360000 | 2024-02-02 11:59AM EDT | 2024-06-21 | 258.62 | 268.30 | 278.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240517P00360000 | 2023-11-15 1:28PM EDT | 2024-05-17 | 1.05 | 0.10 | 5.70 | 0.00 | - | - | 1 | 410.79% |
| CTAS241220P00360000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 53.03% |
| CTAS250117P00360000 | 2024-05-13 2:07PM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 53 | 52 | 41.91% |
© 2024 Yahoo. All rights reserved.