Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517C00330000 | 2024-05-09 2:38PM EDT | 2024-05-17 | 365.00 | 356.30 | 364.70 | 0.00 | - | 1 | 0 | 439.50% |
CTAS241115C00330000 | 2024-05-09 2:38PM EDT | 2024-11-15 | 370.50 | 363.10 | 371.00 | 0.00 | - | 1 | 1 | 63.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS240517P00330000 | 2023-12-01 4:07PM EDT | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 442.77% |
CTAS241220P00330000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.71% |