Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,646.27 -1,309.88 (-1.90%) CMC Crypto 200
1,423.35 -5.22 (-0.37%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00690000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.50 | 5.30 | 6.10 | +2.10 | +61.76% | 7 | 195 | 16.95% |
| CTAS240719C00690000 | 2024-05-24 11:06AM EDT | 2024-07-19 | 23.80 | 16.50 | 17.90 | 0.00 | - | 11 | 11 | 23.43% |
| CTAS240816C00690000 | 2024-05-29 9:34AM EDT | 2024-08-16 | 16.17 | 19.90 | 23.10 | 0.00 | - | 41 | 89 | 22.92% |
| CTAS241115C00690000 | 2024-05-28 9:35AM EDT | 2024-11-15 | 40.00 | 34.00 | 41.60 | 0.00 | - | 1 | 4 | 25.61% |
| CTAS241220C00690000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 49.09 | 41.00 | 48.40 | 0.00 | - | 1 | 17 | 26.67% |
| CTAS250321C00690000 | 2024-05-28 2:27PM EDT | 2025-03-21 | 51.00 | 53.00 | 60.20 | 0.00 | - | 1 | 0 | 27.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00690000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 20.85 | 12.50 | 17.90 | -9.15 | -30.50% | 4 | 47 | 16.57% |
| CTAS240719P00690000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 31.20 | 23.20 | 25.90 | 0.00 | - | 5 | 26 | 19.31% |
| CTAS240816P00690000 | 2024-05-24 9:57AM EDT | 2024-08-16 | 25.03 | 25.60 | 30.00 | 0.00 | - | 1 | 70 | 18.76% |
| CTAS241115P00690000 | 2024-05-30 11:34AM EDT | 2024-11-15 | 43.00 | 33.60 | 40.20 | 0.00 | - | 1 | 10 | 18.31% |
| CTAS241220P00690000 | 2024-05-23 2:09PM EDT | 2024-12-20 | 35.20 | 38.20 | 44.90 | 0.00 | - | 7 | 8 | 18.99% |
| CTAS250117P00690000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 38.50 | 40.00 | 46.70 | 0.00 | - | 1 | 2 | 18.64% |
| CTAS250321P00690000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 40.90 | 43.20 | 51.70 | 0.00 | - | - | 1 | 18.59% |
© 2024 Yahoo. All rights reserved.