Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,117.27 +644.25 (+0.98%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00540000 | 2024-04-09 11:21AM EDT | 2024-06-21 | 141.99 | 153.30 | 163.00 | 0.00 | - | 11 | 53 | 116.50% |
| CTAS240816C00540000 | 2024-04-02 2:53PM EDT | 2024-08-16 | 147.15 | 126.00 | 135.00 | 0.00 | - | - | 2 | 0.00% |
| CTAS241220C00540000 | 2024-05-17 11:28AM EDT | 2024-12-20 | 165.20 | 168.00 | 174.70 | 0.00 | - | 1 | 1 | 40.61% |
| CTAS250117C00540000 | 2024-06-05 11:42AM EDT | 2025-01-17 | 170.00 | 170.00 | 178.70 | 0.00 | - | 1 | 1 | 40.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00540000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| CTAS240816P00540000 | 2024-04-02 2:11PM EDT | 2024-08-16 | 1.98 | 0.45 | 6.40 | 0.00 | - | 1 | 11 | 49.08% |
| CTAS241115P00540000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.40 | 0.60 | 8.10 | 0.00 | - | 1 | 1 | 33.61% |
| CTAS241220P00540000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CTAS250117P00540000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 7.20 | 2.20 | 9.90 | 0.00 | - | - | 1 | 30.12% |
© 2024 Yahoo. All rights reserved.