Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.60 -4.96 (-0.35%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621C00510000 | 2024-05-13 10:39AM EDT | 2024-06-21 | 186.85 | 165.00 | 174.60 | 0.00 | - | 6 | 5 | 70.04% |
| CTAS240816C00510000 | 2024-05-13 10:39AM EDT | 2024-08-16 | 190.80 | 169.00 | 179.00 | 0.00 | - | 6 | 6 | 57.43% |
| CTAS241220C00510000 | 2024-03-27 9:31AM EDT | 2024-12-20 | 180.00 | 167.00 | 176.20 | 0.00 | - | 1 | 1 | 32.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTAS240621P00510000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 74.02% |
| CTAS240816P00510000 | 2024-01-05 3:55PM EDT | 2024-08-16 | 11.80 | 4.20 | 9.60 | 0.00 | - | 4 | 5 | 54.98% |
| CTAS241220P00510000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 4.10 | 0.95 | 8.20 | 0.00 | - | 3 | 3 | 32.30% |
© 2024 Yahoo. All rights reserved.