Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,363.22 +1,439.33 (+2.48%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
Cintas Corporation (CTAS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 270.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 280.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 17 | 29 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 4 | 10 |
| 174.50 | 0.00 | - | 1 | 1 | 330.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 370.00 | 1.12 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 380.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 5.40 | 0.00 | - | 9 | 9 |
| 134.40 | 0.00 | - | - | 1 | 400.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 410.00 | 7.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 3.60 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 430.00 | 2.50 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 440.00 | 3.44 | 0.00 | - | 5 | 5 |
| 100.85 | 0.00 | - | 1 | 1 | 450.00 | 18.00 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 460.00 | 5.00 | 0.00 | - | 1 | 6 |
| 79.27 | 0.00 | - | - | 5 | 470.00 | 2.24 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 480.00 | 0.90 | 0.00 | - | 1 | 11 |
| 183.90 | 0.00 | - | 1 | 5 | 490.00 | 0.80 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 500.00 | 0.35 | 0.00 | - | 1 | 73 |
| 157.55 | 0.00 | - | 6 | 5 | 510.00 | 3.00 | 0.00 | - | 128 | 150 |
| 95.66 | 0.00 | - | 1 | 3 | 520.00 | 0.15 | 0.00 | - | 5 | 12 |
| 62.00 | 0.00 | - | 1 | 19 | 530.00 | 0.34 | 0.00 | - | 7 | 38 |
| 74.76 | 0.00 | - | 50 | 26 | 540.00 | 0.29 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 550.00 | 0.43 | 0.00 | - | 2 | 34 |
| 103.69 | +35.75 | +52.62% | 2 | 6 | 560.00 | 0.89 | 0.00 | - | 1 | 33 |
| 95.80 | 0.00 | - | 2 | 23 | 570.00 | 0.82 | 0.00 | - | 1 | 39 |
| 83.57 | -25.26 | -23.21% | 2 | 23 | 580.00 | 0.80 | 0.00 | - | 1 | 114 |
| 35.56 | 0.00 | - | 5 | 82 | 590.00 | 0.46 | 0.00 | - | 1 | 78 |
| 62.34 | -2.33 | -3.60% | 1 | 49 | 600.00 | 0.85 | +0.25 | +41.67% | 2 | 51 |
| 59.40 | 0.00 | - | 1 | 34 | 610.00 | 0.31 | 0.00 | - | 11 | 29 |
| 46.00 | 0.00 | - | 1 | 24 | 620.00 | 0.70 | +0.25 | +55.56% | 2 | 39 |
| 33.00 | 0.00 | - | 10 | 77 | 630.00 | 1.10 | 0.00 | - | 14 | 139 |
| 22.25 | -5.55 | -19.96% | 10 | 46 | 640.00 | 1.85 | +0.50 | +37.04% | 14 | 44 |
| 23.51 | 0.00 | - | 1 | 27 | 650.00 | 4.02 | +1.22 | +43.57% | 65 | 104 |
| 11.00 | 0.00 | - | 2 | 169 | 660.00 | 7.52 | +1.62 | +27.46% | 11 | 68 |
| 5.60 | -2.85 | -33.73% | 4 | 77 | 670.00 | 12.80 | -2.00 | -13.51% | 19 | 123 |
| 2.45 | -2.15 | -46.74% | 20 | 621 | 680.00 | 20.35 | -3.15 | -13.40% | 1 | 55 |
| 1.13 | -1.27 | -52.92% | 14 | 80 | 690.00 | 29.51 | +1.41 | +5.02% | 1 | 13 |
| 0.52 | -0.38 | -42.22% | 2 | 446 | 700.00 | 26.90 | 0.00 | - | 5 | 2 |
| 0.63 | 0.00 | - | 1 | 14 | 710.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 15 | 720.00 | 34.30 | 0.00 | - | 50 | 0 |
| 0.58 | 0.00 | - | 1 | 97 | 730.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 750.00 | 85.56 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 1 | 760.00 | 90.78 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
| - | - | - | - | - | 810.00 | 145.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,000.00 | 335.56 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.