Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,343.13 +11.43 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.74 -370.19 (-2.05%) FTSE 100
8,221.86 -3.47 (-0.04%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.06 -4.08 (-0.32%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117C00015000 | 2023-10-25 11:23AM EDT | 15.00 | 15.30 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 67.97% |
| CSX250117C00020000 | 2023-12-07 3:01PM EDT | 20.00 | 14.40 | 15.20 | 16.30 | 0.00 | - | 1 | 62 | 99.12% |
| CSX250117C00022500 | 2024-06-25 10:19AM EDT | 22.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSX250117C00025000 | 2024-06-14 9:48AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00027500 | 2024-06-17 2:53PM EDT | 27.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00030000 | 2024-06-13 10:02AM EDT | 30.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSX250117C00032500 | 2024-06-24 2:05PM EDT | 32.50 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117C00035000 | 2024-06-26 12:52PM EDT | 35.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| CSX250117C00037500 | 2024-06-26 1:28PM EDT | 37.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CSX250117C00040000 | 2024-06-26 9:48AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250117C00042500 | 2024-06-25 9:44AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX250117C00045000 | 2024-06-25 11:19AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSX250117C00047500 | 2024-05-07 11:56AM EDT | 47.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 409 | 28.42% |
| CSX250117C00050000 | 2024-06-17 3:01PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX250117P00015000 | 2024-05-22 3:03PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 125 | 57.62% |
| CSX250117P00017500 | 2023-10-27 9:30AM EDT | 17.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 20 | 0 | 54.49% |
| CSX250117P00020000 | 2024-01-24 4:12PM EDT | 20.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 145 | 51.56% |
| CSX250117P00022500 | 2024-06-25 9:31AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSX250117P00025000 | 2024-06-17 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSX250117P00027500 | 2024-06-25 2:49PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CSX250117P00030000 | 2024-06-25 12:17PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CSX250117P00032500 | 2024-06-26 2:49PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CSX250117P00035000 | 2024-06-25 2:01PM EDT | 35.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSX250117P00037500 | 2024-06-25 9:36AM EDT | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117P00040000 | 2024-05-30 11:52AM EDT | 40.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX250117P00042500 | 2024-04-15 10:40AM EDT | 42.50 | 7.30 | 8.30 | 8.50 | 0.00 | - | 2 | 1 | 0.00% |
| CSX250117P00045000 | 2024-06-06 2:55PM EDT | 45.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| CSX250117P00047500 | 2023-11-27 11:09AM EDT | 47.50 | 15.20 | 12.70 | 13.30 | 0.00 | - | 16 | 1 | 0.00% |
| CSX250117P00050000 | 2023-11-27 1:53PM EDT | 50.00 | 18.00 | 14.30 | 16.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.