Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.00 +585.62 (+0.89%) CMC Crypto 200
1,405.45 -12.42 (-0.88%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 49.56% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 3.40 | 4.70 | 0.00 | - | 29 | 33 | 43.63% |
| CSX241115C00032500 | 2024-06-14 1:15PM EDT | 32.50 | 1.81 | 1.85 | 2.15 | -0.29 | -13.81% | 20 | 264 | 27.55% |
| CSX241115C00035000 | 2024-06-14 3:59PM EDT | 35.00 | 0.93 | 0.80 | 0.95 | +0.04 | +4.49% | 84 | 560 | 23.71% |
| CSX241115C00037500 | 2024-06-14 9:49AM EDT | 37.50 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 876 | 22.75% |
| CSX241115C00040000 | 2024-06-12 9:43AM EDT | 40.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 336 | 23.83% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 45.31% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 30.96% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 41.55% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.48% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-13 12:19PM EDT | 25.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 9 | 28.22% |
| CSX241115P00027500 | 2024-06-14 2:58PM EDT | 27.50 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 6 | 1,416 | 24.44% |
| CSX241115P00030000 | 2024-06-13 12:25PM EDT | 30.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 2 | 4,148 | 21.44% |
| CSX241115P00032500 | 2024-06-13 9:54AM EDT | 32.50 | 1.50 | 1.60 | 1.75 | 0.00 | - | 2 | 1,084 | 18.92% |
| CSX241115P00035000 | 2024-06-14 3:56PM EDT | 35.00 | 3.40 | 3.00 | 3.30 | +0.59 | +21.00% | 3 | 439 | 17.07% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 37.50 | 4.80 | 4.70 | 5.50 | 0.00 | - | 25 | 58 | 18.02% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-06 2:18PM EDT | 42.50 | 9.70 | 9.10 | 11.80 | 0.00 | - | 160 | 80 | 52.78% |
© 2024 Yahoo. All rights reserved.