Singapore markets closed

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
32.18-0.35 (-1.08%)
At close: 04:00PM EDT
32.15 -0.03 (-0.09%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX241115C000250002024-06-12 11:38AM EDT25.008.467.708.300.00-1149.56%
CSX241115C000300002024-06-12 9:35AM EDT30.004.003.404.700.00-293343.63%
CSX241115C000325002024-06-14 1:15PM EDT32.501.811.852.15-0.29-13.81%2026427.55%
CSX241115C000350002024-06-14 3:59PM EDT35.000.930.800.95+0.04+4.49%8456023.71%
CSX241115C000375002024-06-14 9:49AM EDT37.500.250.250.400.00-287622.75%
CSX241115C000400002024-06-12 9:43AM EDT40.000.150.050.200.00-633623.83%
CSX241115C000425002024-05-09 1:31PM EDT42.500.150.001.000.00-111345.31%
CSX241115C000450002024-03-18 9:52AM EDT45.000.500.050.150.00-222230.96%
CSX241115C000475002024-04-09 12:32PM EDT47.500.100.000.350.00--141.55%
CSX241115C000550002024-03-28 1:54PM EDT55.000.060.002.150.00-1169.48%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX241115P000250002024-06-13 12:19PM EDT25.000.110.100.200.00-1928.22%
CSX241115P000275002024-06-14 2:58PM EDT27.500.400.300.40+0.10+33.33%61,41624.44%
CSX241115P000300002024-06-13 12:25PM EDT30.000.650.700.850.00-24,14821.44%
CSX241115P000325002024-06-13 9:54AM EDT32.501.501.601.750.00-21,08418.92%
CSX241115P000350002024-06-14 3:56PM EDT35.003.403.003.30+0.59+21.00%343917.07%
CSX241115P000375002024-06-05 9:34AM EDT37.504.804.705.500.00-255818.02%
CSX241115P000400002024-04-15 10:42AM EDT40.005.005.206.000.00-240.00%
CSX241115P000425002024-06-06 2:18PM EDT42.509.709.1011.800.00-1608052.78%