Singapore markets close in 1 hour 30 minutes

CSX Corporation (CSX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.01+0.30 (+0.92%)
At close: 04:00PM EDT
33.00 -0.01 (-0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX241115C000250002024-06-12 11:38AM EDT25.008.460.000.000.00-100.00%
CSX241115C000300002024-06-12 9:35AM EDT30.004.000.000.000.00-2900.00%
CSX241115C000325002024-06-26 3:11PM EDT32.502.450.000.000.00-900.00%
CSX241115C000350002024-06-26 2:56PM EDT35.001.150.000.000.00-4503.13%
CSX241115C000375002024-06-26 3:47PM EDT37.500.420.000.000.00-2806.25%
CSX241115C000400002024-06-24 3:52PM EDT40.000.150.000.000.00-3606.25%
CSX241115C000425002024-05-09 1:31PM EDT42.500.150.001.000.00-111344.19%
CSX241115C000450002024-03-18 9:52AM EDT45.000.500.050.150.00-222230.18%
CSX241115C000475002024-04-09 12:32PM EDT47.500.100.000.350.00--140.97%
CSX241115C000550002024-03-28 1:54PM EDT55.000.060.002.150.00-1169.63%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CSX241115P000250002024-06-24 11:17AM EDT25.000.150.000.000.00-3012.50%
CSX241115P000275002024-06-26 9:30AM EDT27.500.300.000.000.00-106.25%
CSX241115P000300002024-06-26 3:54PM EDT30.000.570.000.000.00-10103.13%
CSX241115P000325002024-06-24 12:59PM EDT32.501.100.000.000.00-100.78%
CSX241115P000350002024-06-24 11:17AM EDT35.002.170.000.000.00-300.00%
CSX241115P000375002024-06-05 9:34AM EDT37.504.800.000.000.00-2500.00%
CSX241115P000400002024-04-15 10:42AM EDT40.005.005.206.000.00-240.00%
CSX241115P000425002024-06-20 2:21PM EDT42.509.000.000.000.00-16000.00%