Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,342.94 +11.24 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,714.97 -374.96 (-2.07%) FTSE 100
8,226.53 +1.20 (+0.01%) Bitcoin USD
60,726.09 -905.80 (-1.47%) CMC Crypto 200
1,262.12 -4.02 (-0.32%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115C00025000 | 2024-06-12 11:38AM EDT | 25.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSX241115C00030000 | 2024-06-12 9:35AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| CSX241115C00032500 | 2024-06-26 3:11PM EDT | 32.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSX241115C00035000 | 2024-06-26 2:56PM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CSX241115C00037500 | 2024-06-26 3:47PM EDT | 37.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| CSX241115C00040000 | 2024-06-24 3:52PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CSX241115C00042500 | 2024-05-09 1:31PM EDT | 42.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 44.19% |
| CSX241115C00045000 | 2024-03-18 9:52AM EDT | 45.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 22 | 22 | 30.18% |
| CSX241115C00047500 | 2024-04-09 12:32PM EDT | 47.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 40.97% |
| CSX241115C00055000 | 2024-03-28 1:54PM EDT | 55.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 69.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX241115P00025000 | 2024-06-24 11:17AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSX241115P00027500 | 2024-06-26 9:30AM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX241115P00030000 | 2024-06-26 3:54PM EDT | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| CSX241115P00032500 | 2024-06-24 12:59PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSX241115P00035000 | 2024-06-24 11:17AM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX241115P00037500 | 2024-06-05 9:34AM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSX241115P00040000 | 2024-04-15 10:42AM EDT | 40.00 | 5.00 | 5.20 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| CSX241115P00042500 | 2024-06-20 2:21PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.