Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,367.37 +28.80 (+0.86%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,792.59 +73.98 (+0.42%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,863.79 -413.91 (-0.65%) CMC Crypto 200
1,344.14 -0.36 (-0.03%)
CSX Corporation (CSX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802C00033000 | 2024-06-27 11:35AM EDT | 33.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSX240802C00034000 | 2024-07-01 3:41PM EDT | 34.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CSX240802C00035000 | 2024-06-28 2:55PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSX240802C00036000 | 2024-06-20 3:46PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CSX240802C00037000 | 2024-06-24 10:53AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX240802P00030000 | 2024-06-25 11:34AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CSX240802P00031000 | 2024-06-24 11:55AM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX240802P00032000 | 2024-06-26 2:13PM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSX240802P00033000 | 2024-06-28 3:24PM EDT | 33.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CSX240802P00034000 | 2024-06-27 11:10AM EDT | 34.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSX240802P00035000 | 2024-07-01 11:58AM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.