Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,996.60 +91.30 (+0.14%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00030000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 43.36% |
| CSWC240621C00030000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 90 | 25.59% |
| CSWC240920C00030000 | 2024-05-03 12:34PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.45 | 0.00 | - | 4 | 3,641 | 23.98% |
| CSWC241220C00030000 | 2024-05-03 11:05AM EDT | 2024-12-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 102 | 19.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00030000 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.00 | 1.70 | 4.40 | 0.00 | - | 1 | 1 | 106.45% |
| CSWC240621P00030000 | 2024-04-24 1:50PM EDT | 2024-06-21 | 4.33 | 1.70 | 6.50 | 0.00 | - | - | 1 | 112.16% |
© 2024 Yahoo. All rights reserved.