Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,517.37 -265.46 (-0.42%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00025000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 1.67 | 1.25 | 1.70 | +0.33 | +24.63% | 15 | 328 | 36.33% |
| CSWC240621C00025000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 1.85 | 1.55 | 2.00 | +0.50 | +37.04% | 34 | 1,457 | 28.91% |
| CSWC240920C00025000 | 2024-05-06 2:36PM EDT | 2024-09-20 | 1.90 | 1.60 | 2.70 | +0.10 | +5.56% | 19 | 543 | 29.05% |
| CSWC241220C00025000 | 2024-05-06 12:44PM EDT | 2024-12-20 | 2.45 | 2.05 | 2.65 | +0.50 | +25.64% | 6 | 67 | 21.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00025000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.09 | -64.29% | 13 | 192 | 34.77% |
| CSWC240621P00025000 | 2024-05-06 11:52AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.50 | -0.20 | -40.00% | 4 | 2,597 | 29.83% |
| CSWC240920P00025000 | 2024-05-03 10:49AM EDT | 2024-09-20 | 1.30 | 0.20 | 1.80 | 0.00 | - | 1 | 49 | 39.53% |
| CSWC241220P00025000 | 2024-05-06 3:19PM EDT | 2024-12-20 | 1.40 | 1.00 | 3.40 | -0.25 | -15.15% | 4 | 43 | 50.98% |
© 2024 Yahoo. All rights reserved.