Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,288.62 +442.73 (+0.69%) CMC Crypto 200
1,383.98 +71.36 (+5.44%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-05-03 2:34PM EDT | 2024-05-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CSWC240621C00022500 | 2024-04-30 12:56PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 27 | 114 | 0.00% |
| CSWC240920C00022500 | 2024-05-03 2:23PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-05-02 1:54PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 31 | 25.00% |
| CSWC240621P00022500 | 2024-05-01 3:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 855 | 12.50% |
| CSWC240920P00022500 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 6.25% |
| CSWC241220P00022500 | 2024-04-24 2:17PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
© 2024 Yahoo. All rights reserved.