Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,560.52 -62.20 (-0.09%) CMC Crypto 200
1,419.39 -9.18 (-0.64%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00030000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 40.43% |
| CSWC240719C00030000 | 2024-05-28 12:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 1 | 8 | 41.11% |
| CSWC240920C00030000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 3,791 | 25.49% |
| CSWC241220C00030000 | 2024-05-29 1:31PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 3 | 238 | 18.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00030000 | 2024-05-30 2:57PM EDT | 2024-06-21 | 5.45 | 4.40 | 5.50 | 0.00 | - | 1 | 11 | 77.93% |
| CSWC240719P00030000 | 2024-05-30 2:36PM EDT | 2024-07-19 | 5.20 | 4.40 | 6.70 | 0.00 | - | 6 | 6 | 70.07% |
| CSWC240920P00030000 | 2024-05-22 10:21AM EDT | 2024-09-20 | 4.80 | 3.70 | 6.10 | 0.00 | - | 1 | 2 | 56.79% |
© 2024 Yahoo. All rights reserved.