Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,446.00 +14.40 (+0.27%) Dow
38,607.77 +18.61 (+0.05%) Nasdaq
17,732.43 +43.55 (+0.25%) Bitcoin USD
65,419.00 -1,161.86 (-1.75%) CMC Crypto 200
1,368.18 -19.98 (-1.44%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00025000 | 2024-06-17 10:26AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | -0.09 | -16.67% | 7 | 78 | 36.33% |
| CSWC240719C00025000 | 2024-06-17 11:43AM EDT | 2024-07-19 | 0.60 | 0.55 | 0.90 | -0.30 | -33.33% | 5 | 101 | 25.88% |
| CSWC240920C00025000 | 2024-06-13 12:06PM EDT | 2024-09-20 | 1.40 | 0.55 | 2.15 | 0.00 | - | 27 | 609 | 39.62% |
| CSWC241220C00025000 | 2024-06-14 2:23PM EDT | 2024-12-20 | 1.60 | 0.00 | 3.70 | 0.00 | - | 21 | 292 | 50.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00025000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.25 | -0.06 | -35.29% | 10 | 4,198 | 30.08% |
| CSWC240719P00025000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.55 | 0.00 | - | 11 | 37 | 21.88% |
| CSWC240920P00025000 | 2024-06-14 10:30AM EDT | 2024-09-20 | 1.20 | 0.55 | 1.65 | 0.00 | - | 1 | 149 | 34.35% |
| CSWC241220P00025000 | 2024-05-30 12:35PM EDT | 2024-12-20 | 1.75 | 1.00 | 2.25 | 0.00 | - | 3 | 105 | 33.03% |
© 2024 Yahoo. All rights reserved.