Singapore markets open in 8 hours 56 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,442.23 +10.63 (+0.20%) Dow
38,596.68 +7.52 (+0.02%) Nasdaq
17,719.78 +30.90 (+0.17%) Bitcoin USD
65,379.00 -1,275.02 (-1.91%) CMC Crypto 200
1,373.39 -14.78 (-1.06%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00022500 | 2024-06-14 9:43AM EDT | 2024-06-21 | 3.05 | 2.45 | 5.00 | 0.00 | - | 3 | 51 | 189.65% |
| CSWC240920C00022500 | 2024-06-12 3:58PM EDT | 2024-09-20 | 3.80 | 1.55 | 5.10 | 0.00 | - | 1 | 11 | 74.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00022500 | 2024-06-12 3:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 746 | 75.78% |
| CSWC240920P00022500 | 2024-06-17 11:41AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 80 | 106 | 24.51% |
| CSWC241220P00022500 | 2024-06-14 11:32AM EDT | 2024-12-20 | 0.90 | 0.50 | 0.95 | 0.00 | - | 20 | 78 | 29.74% |
© 2024 Yahoo. All rights reserved.