Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.32 +38.46 (+0.48%) Bitcoin USD
64,231.89 +376.10 (+0.59%) CMC Crypto 200
1,384.51 -12.02 (-0.86%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 2024-04-19 9:47AM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CSWC240517C00025000 | 2024-04-25 2:31PM EDT | 25.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 107 | 320 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 2024-04-23 12:25PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| CSWC240517P00025000 | 2024-04-25 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 3.13% |
| CSWC240517P00030000 | 2024-04-25 1:49PM EDT | 30.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.