Singapore markets closed
Straits Times Index
3,320.27 +3.71 (+0.11%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,524.75 -694.27 (-1.00%) CMC Crypto 200
1,491.90 +7.70 (+0.52%)
Capital Southwest Corporation (CSWC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621C00012500 | 2023-11-29 1:35PM EDT | 12.50 | 9.75 | 11.00 | 11.90 | 0.00 | - | - | 0 | 0.00% |
| CSWC240621C00015000 | 2024-02-02 3:18PM EDT | 15.00 | 9.70 | 7.10 | 10.60 | 0.00 | - | 6 | 0 | 0.00% |
| CSWC240621C00017500 | 2023-12-13 3:56PM EDT | 17.50 | 6.30 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 117.38% |
| CSWC240621C00020000 | 2024-05-21 10:50AM EDT | 20.00 | 6.30 | 5.40 | 7.80 | 0.00 | - | 1 | 24 | 115.14% |
| CSWC240621C00022500 | 2024-05-24 9:38AM EDT | 22.50 | 3.20 | 3.20 | 3.60 | -0.10 | -3.03% | 1 | 109 | 52.34% |
| CSWC240621C00025000 | 2024-05-24 2:45PM EDT | 25.00 | 1.00 | 0.85 | 1.05 | +0.28 | +38.89% | 112 | 1,374 | 20.41% |
| CSWC240621C00030000 | 2024-05-24 2:47PM EDT | 30.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 2 | 153 | 39.45% |
| CSWC240621C00035000 | 2024-01-04 11:50AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 130.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240621P00015000 | 2024-05-21 1:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 37 | 157.23% |
| CSWC240621P00017500 | 2024-05-09 10:31AM EDT | 17.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 15 | 72 | 105.08% |
| CSWC240621P00020000 | 2024-05-03 2:22PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 489 | 88.09% |
| CSWC240621P00022500 | 2024-05-24 10:56AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 745 | 42.48% |
| CSWC240621P00025000 | 2024-05-24 3:49PM EDT | 25.00 | 0.45 | 0.25 | 0.50 | -0.15 | -25.00% | 34 | 4,144 | 31.25% |
| CSWC240621P00030000 | 2024-05-20 12:48PM EDT | 30.00 | 4.04 | 2.75 | 5.20 | 0.00 | - | 5 | 13 | 87.30% |
© 2024 Yahoo. All rights reserved.