Singapore markets close in 2 hours 44 minutes
Straits Times Index
3,332.55 -10.80 (-0.32%) Nikkei
39,542.29 +200.75 (+0.51%) Hang Seng
17,768.50 +52.03 (+0.29%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,589.27 +822.19 (+1.35%) CMC Crypto 200
1,282.88 -0.95 (-0.07%)
Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV241018C00015000 | 2024-03-27 2:15PM EDT | 15.00 | 12.80 | 9.60 | 12.80 | 0.00 | - | 1 | 1 | 101.86% |
| CSV241018C00025000 | 2024-06-21 1:12PM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSV241018C00030000 | 2024-06-04 9:47AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSV241018C00035000 | 2024-06-05 3:27PM EDT | 35.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV241018P00012500 | 2024-05-08 3:26PM EDT | 12.50 | 0.10 | 0.00 | 1.30 | 0.00 | - | 8 | 9 | 115.72% |
| CSV241018P00020000 | 2024-03-01 4:23PM EDT | 20.00 | 1.28 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 90.67% |
| CSV241018P00025000 | 2024-06-26 9:58AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CSV241018P00030000 | 2024-06-06 1:20PM EDT | 30.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.