Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.67 +3.54 (+0.07%) Dow
39,845.70 +38.93 (+0.10%) Nasdaq
16,784.72 -10.15 (-0.06%) Bitcoin USD
70,322.63 +3,448.73 (+5.16%) CMC Crypto 200
1,537.28 +48.73 (+3.27%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE250117C00002500 | 2024-05-21 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,198 | 184.38% |
| CSSE250117C00005000 | 2024-05-13 3:37PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 50 | 334.38% |
| CSSE250117C00007500 | 2024-04-24 3:55PM EDT | 7.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 90 | 110 | 203.13% |
| CSSE250117C00010000 | 2024-04-24 10:40AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 60 | 65 | 364.06% |
| CSSE250117C00012500 | 2024-04-24 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 48 | 350.00% |
| CSSE250117C00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 49 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE250117P00002500 | 2024-05-06 11:08AM EDT | 2.50 | 2.16 | 1.90 | 2.30 | 0.00 | - | 3 | 8 | 271.88% |
| CSSE250117P00005000 | 2024-01-12 4:34PM EDT | 5.00 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 0 | 306.25% |
| CSSE250117P00007500 | 2024-05-17 10:16AM EDT | 7.50 | 7.30 | 6.20 | 8.10 | 0.00 | - | 1 | 2 | 0.00% |
| CSSE250117P00010000 | 2024-04-24 3:43PM EDT | 10.00 | 9.53 | 9.40 | 10.00 | 0.00 | - | 1 | 0 | 240.63% |
| CSSE250117P00012500 | 2023-08-15 2:17PM EDT | 12.50 | 12.02 | 11.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| CSSE250117P00015000 | 2023-08-15 2:22PM EDT | 15.00 | 14.19 | 14.30 | 15.40 | 0.00 | - | - | 0 | 400.00% |
© 2024 Yahoo. All rights reserved.