Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,894.22 +1,616.05 (+2.48%) CMC Crypto 200
1,366.43 -7.41 (-0.54%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE241220C00002500 | 2024-05-03 11:33AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 98 | 196.88% |
| CSSE241220C00005000 | 2024-04-24 10:39AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 30 | 0.00% |
| CSSE241220C00007500 | 2024-04-24 10:41AM EDT | 7.50 | 0.05 | 0.00 | 1.45 | 0.00 | - | - | 130 | 0.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE241220P00002500 | 2024-05-07 10:52AM EDT | 2.50 | 2.29 | 1.60 | 2.55 | +0.09 | +4.09% | 8 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.