Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,797.34 +1,558.10 (+2.28%) CMC Crypto 200
1,515.84 +27.30 (+1.84%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920C00002500 | 2024-05-21 10:07AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 160 | 225.00% |
| CSSE240920C00005000 | 2024-05-14 11:39AM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 0.00% |
| CSSE240920C00007500 | 2024-04-03 1:17PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 293.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920P00002500 | 2024-05-09 2:10PM EDT | 2.50 | 2.25 | 2.10 | 2.30 | 0.00 | - | 1 | 2 | 212.50% |
| CSSE240920P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 7.20 | 7.00 | 7.30 | 0.00 | - | - | 0 | 440.63% |
© 2024 Yahoo. All rights reserved.