Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,137.75 +3,910.65 (+6.60%) CMC Crypto 200
1,361.68 +84.70 (+6.63%)
Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517C00002500 | 2024-05-02 12:57PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 429 | 625.00% |
| CSSE240517C00005000 | 2024-04-29 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 750.00% |
| CSSE240517C00007500 | 2024-04-25 1:25PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 825.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240517P00002500 | 2024-05-03 9:30AM EDT | 2.50 | 2.10 | 2.00 | 2.25 | -0.20 | -8.70% | 1 | 39 | 906.25% |
© 2024 Yahoo. All rights reserved.