Singapore markets closed

creditshelf Aktiengesellschaft (CSQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.70000.0000 (0.00%)
As of 09:16AM CET. Market open.
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241.70001.70001.70001.70001.700017
19 Feb 20241.62001.62001.62001.62001.6200-
16 Feb 20241.60001.60001.60001.60001.6000-
15 Feb 20242.20002.62002.20002.62002.620017
14 Feb 20241.70001.70001.70001.70001.7000-
13 Feb 20241.10002.00001.10002.00002.0000903
12 Feb 20240.61000.61000.61000.61000.6100-
09 Feb 20240.51000.70000.51000.70000.7000-
08 Feb 20240.85000.86000.85000.86000.8600250
07 Feb 20240.70001.05000.70000.80000.80001,350
06 Feb 20240.52000.52000.52000.52000.5200-
05 Feb 20240.50000.51000.50000.51000.5100197
02 Feb 20240.25000.32000.25000.32000.3200-
01 Feb 20243.00003.00003.00003.00003.0000-
31 Jan 20243.00003.00003.00003.00003.0000-
30 Jan 20243.30003.30003.30003.30003.3000-
29 Jan 20243.30003.30003.30003.30003.3000-
26 Jan 20243.20003.20003.20003.20003.2000-
25 Jan 20243.52003.52003.52003.52003.5200-
24 Jan 20243.00003.30003.00003.30003.3000-
23 Jan 20244.26004.26003.20003.20003.20002,189
22 Jan 20244.26004.26004.26004.26004.2600-
19 Jan 20244.26004.26004.26004.26004.2600-
18 Jan 20244.26004.26004.26004.26004.2600-
17 Jan 20244.26004.26004.26004.26004.2600-
16 Jan 20244.26004.26004.26004.26004.2600-
15 Jan 20244.42004.42004.42004.42004.4200-
12 Jan 20244.26004.26004.26004.26004.2600-
11 Jan 20244.26004.26004.26004.26004.2600-
10 Jan 20244.26004.26004.26004.26004.2600-
09 Jan 20244.26004.26004.26004.26004.2600-
08 Jan 20244.26004.26004.26004.26004.2600-
05 Jan 20244.26004.26004.26004.26004.2600-
04 Jan 20244.26004.26004.26004.26004.2600-
03 Jan 20244.26004.26004.26004.26004.2600-
02 Jan 20244.26004.26004.26004.26004.2600-
29 Dec 20234.34004.34004.34004.34004.3400-
28 Dec 20234.36004.36004.36004.36004.3600-
27 Dec 20234.36004.36004.36004.36004.3600-
22 Dec 20234.06004.06004.06004.06004.0600-
21 Dec 20234.06004.06004.06004.06004.0600-
20 Dec 20234.06004.06004.06004.06004.0600-
19 Dec 20234.20004.20004.20004.20004.2000-
18 Dec 20234.36004.36004.36004.36004.3600-
15 Dec 20234.20004.20004.20004.20004.2000-
14 Dec 20234.20004.20004.20004.20004.2000-
13 Dec 20234.20004.20004.20004.20004.2000-
12 Dec 20234.20004.20004.20004.20004.2000-
11 Dec 20234.20004.20004.20004.20004.2000-
08 Dec 20234.20004.20004.20004.20004.2000-
07 Dec 20234.20004.20004.20004.20004.2000-
06 Dec 20234.20004.20004.20004.20004.2000-
05 Dec 20234.20004.20004.20004.20004.2000-
04 Dec 20234.08004.08004.08004.08004.0800-
01 Dec 20234.08004.08004.08004.08004.0800-
30 Nov 20234.30004.30004.30004.30004.3000-
29 Nov 20234.30004.30004.30004.30004.3000-
28 Nov 20234.30004.30004.30004.30004.3000-
27 Nov 20234.30004.30004.30004.30004.3000-
24 Nov 20234.30004.30004.30004.30004.3000-
23 Nov 20234.30004.30004.30004.30004.3000-
22 Nov 20234.30004.30004.30004.30004.3000-
21 Nov 20234.30004.30004.30004.30004.3000-
20 Nov 20234.00004.00004.00004.00004.0000-
17 Nov 20234.00004.00004.00004.00004.0000-
16 Nov 20234.08004.08004.08004.08004.0800-
15 Nov 20234.08004.08004.08004.08004.0800-
14 Nov 20234.08004.08004.08004.08004.0800-
13 Nov 20234.08004.08004.08004.08004.0800-
10 Nov 20234.08004.08004.08004.08004.0800-
09 Nov 20234.08004.08004.08004.08004.0800-
08 Nov 20234.08004.08004.08004.08004.0800-
07 Nov 20234.08004.08004.08004.08004.0800-
06 Nov 20234.30004.30004.30004.30004.3000-
03 Nov 20234.30004.30004.20004.20004.2000150
02 Nov 20234.30004.30004.30004.30004.3000-
01 Nov 20234.30004.30004.30004.30004.3000-
31 Oct 20234.30004.30004.30004.30004.3000-
30 Oct 20234.30004.30004.30004.30004.3000-
27 Oct 20234.12004.12004.12004.12004.1200-
26 Oct 20234.44004.44004.44004.44004.4400-
25 Oct 20234.44004.44004.44004.44004.4400-
24 Oct 20234.70004.70004.70004.70004.7000-
23 Oct 20234.94004.94004.94004.94004.9400-
20 Oct 20234.36004.36004.36004.36004.3600-
19 Oct 20234.36004.36004.36004.36004.3600-
18 Oct 20234.36004.36004.36004.36004.3600-
17 Oct 20234.36004.36004.36004.36004.3600-
16 Oct 20234.36004.36004.36004.36004.3600-
13 Oct 20234.36004.36004.36004.36004.3600-
12 Oct 20234.30004.30004.30004.30004.3000-
11 Oct 20234.30004.30004.30004.30004.3000-
10 Oct 20234.30004.30004.30004.30004.3000-
09 Oct 20234.30004.30004.30004.30004.3000-
06 Oct 20234.30004.30004.30004.30004.3000-
05 Oct 20234.30004.30004.30004.30004.3000-
04 Oct 20234.30004.30004.30004.30004.3000-
03 Oct 20234.30004.30004.30004.30004.3000-
02 Oct 20234.30004.30004.30004.30004.3000-
29 Sept 20234.30004.30004.20004.20004.200022
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...