Singapore markets open in 4 hours 19 minutes

creditshelf Aktiengesellschaft (CSQ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.55000.0000 (0.00%)
At close: 09:24PM CEST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 20240.55000.55000.55000.55000.5500200
19 Apr 20240.50000.55000.50000.55000.5500-
18 Apr 20240.60000.60000.60000.60000.6000-
17 Apr 20240.70000.70000.60000.60000.6000-
16 Apr 20241.10001.10000.80000.80000.8000200
15 Apr 20241.18001.18001.18001.18001.1800-
12 Apr 20241.20001.20001.20001.20001.20001,500
11 Apr 20241.50001.50001.50001.50001.5000-
10 Apr 20241.50001.50001.50001.50001.5000-
09 Apr 20241.50001.50001.50001.50001.5000-
08 Apr 20241.50001.50001.50001.50001.5000-
05 Apr 20241.50001.50001.50001.50001.5000-
04 Apr 20241.50001.50001.50001.50001.5000-
03 Apr 20242.60002.60001.96001.96001.9600257
02 Apr 20241.70001.70001.70001.70001.7000-
28 Mar 20241.70001.70001.70001.70001.7000-
27 Mar 20241.70001.70001.70001.70001.7000-
26 Mar 20241.60001.60001.60001.60001.6000-
25 Mar 20242.20002.20002.20002.20002.2000-
22 Mar 20242.00002.20002.00002.20002.2000-
21 Mar 20243.12003.12002.00002.00002.0000-
20 Mar 20242.00002.00002.00002.00002.0000-
19 Mar 20242.00002.00002.00002.00002.0000-
18 Mar 20241.70001.70001.70001.70001.7000-
15 Mar 20242.20002.20002.20002.20002.2000-
14 Mar 20242.10002.20002.10002.20002.2000500
13 Mar 20242.10002.10002.00002.00002.0000-
12 Mar 20241.70002.00001.70002.00002.0000-
11 Mar 20241.60002.12001.60002.12002.1200400
08 Mar 20240.60000.60000.60000.60000.6000-
07 Mar 20240.56000.56000.56000.56000.5600-
06 Mar 20240.55000.55000.55000.55000.5500-
05 Mar 20240.50000.50000.50000.50000.5000-
04 Mar 20240.50000.50000.50000.50000.5000-
01 Mar 20240.55000.55000.55000.55000.5500-
29 Feb 20240.56000.56000.56000.56000.5600-
28 Feb 20240.50000.50000.50000.50000.5000-
27 Feb 20240.50000.60000.50000.60000.600050
26 Feb 20240.40000.40000.40000.40000.4000-
23 Feb 20240.22000.22000.22000.22000.2200-
22 Feb 20241.00001.00001.00001.00001.0000-
21 Feb 20241.72001.72001.72001.72001.7200-
20 Feb 20241.70001.70001.70001.70001.7000-
19 Feb 20241.62001.62001.62001.62001.6200-
16 Feb 20241.60001.60001.60001.60001.6000-
15 Feb 20242.20002.62002.20002.62002.620017
14 Feb 20241.70001.70001.70001.70001.7000-
13 Feb 20241.10002.00001.10002.00002.0000903
12 Feb 20240.61000.61000.61000.61000.6100-
09 Feb 20240.51000.70000.51000.70000.7000-
08 Feb 20240.85000.86000.85000.86000.8600250
07 Feb 20240.70001.05000.70000.80000.80001,350
06 Feb 20240.52000.52000.52000.52000.5200-
05 Feb 20240.50000.51000.50000.51000.5100197
02 Feb 20240.25000.32000.25000.32000.3200-
01 Feb 20243.00003.00003.00003.00003.0000-
31 Jan 20243.00003.00003.00003.00003.0000-
30 Jan 20243.30003.30003.30003.30003.3000-
29 Jan 20243.30003.30003.30003.30003.3000-
26 Jan 20243.20003.20003.20003.20003.2000-
25 Jan 20243.52003.52003.52003.52003.5200-
24 Jan 20243.00003.30003.00003.30003.3000-
23 Jan 20244.26004.26003.20003.20003.20002,189
22 Jan 20244.26004.26004.26004.26004.2600-
19 Jan 20244.26004.26004.26004.26004.2600-
18 Jan 20244.26004.26004.26004.26004.2600-
17 Jan 20244.26004.26004.26004.26004.2600-
16 Jan 20244.26004.26004.26004.26004.2600-
15 Jan 20244.42004.42004.42004.42004.4200-
12 Jan 20244.26004.26004.26004.26004.2600-
11 Jan 20244.26004.26004.26004.26004.2600-
10 Jan 20244.26004.26004.26004.26004.2600-
09 Jan 20244.26004.26004.26004.26004.2600-
08 Jan 20244.26004.26004.26004.26004.2600-
05 Jan 20244.26004.26004.26004.26004.2600-
04 Jan 20244.26004.26004.26004.26004.2600-
03 Jan 20244.26004.26004.26004.26004.2600-
02 Jan 20244.26004.26004.26004.26004.2600-
29 Dec 20234.34004.34004.34004.34004.3400-
28 Dec 20234.36004.36004.36004.36004.3600-
27 Dec 20234.36004.36004.36004.36004.3600-
22 Dec 20234.06004.06004.06004.06004.0600-
21 Dec 20234.06004.06004.06004.06004.0600-
20 Dec 20234.06004.06004.06004.06004.0600-
19 Dec 20234.20004.20004.20004.20004.2000-
18 Dec 20234.36004.36004.36004.36004.3600-
15 Dec 20234.20004.20004.20004.20004.2000-
14 Dec 20234.20004.20004.20004.20004.2000-
13 Dec 20234.20004.20004.20004.20004.2000-
12 Dec 20234.20004.20004.20004.20004.2000-
11 Dec 20234.20004.20004.20004.20004.2000-
08 Dec 20234.20004.20004.20004.20004.2000-
07 Dec 20234.20004.20004.20004.20004.2000-
06 Dec 20234.20004.20004.20004.20004.2000-
05 Dec 20234.20004.20004.20004.20004.2000-
04 Dec 20234.08004.08004.08004.08004.0800-
01 Dec 20234.08004.08004.08004.08004.0800-
30 Nov 20234.30004.30004.30004.30004.3000-
29 Nov 20234.30004.30004.30004.30004.3000-
28 Nov 20234.30004.30004.30004.30004.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...