Singapore markets closed

CSG Systems International, Inc. (CSN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
54.00+0.50 (+0.93%)
As of 08:01AM CET. Market open.
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202354.0054.0054.0054.0054.0040
26 Jan 202353.5053.5053.5053.5053.50-
25 Jan 202352.5052.5052.0052.0052.00-
24 Jan 202353.0053.0053.0053.0053.00-
23 Jan 202352.5053.0052.5053.0053.00-
20 Jan 202352.0052.0052.0052.0052.00-
19 Jan 202353.0053.0053.0053.0053.00-
18 Jan 202353.0053.0053.0053.0053.00-
17 Jan 202353.0053.0053.0053.0053.00-
16 Jan 202353.5053.5053.5053.5053.50-
13 Jan 202353.0053.0053.0053.0053.00-
12 Jan 202352.5052.5052.5052.5052.50-
11 Jan 202352.5052.5052.5052.5052.50-
10 Jan 202353.0053.0053.0053.0053.00-
09 Jan 202354.5054.5054.5054.5054.50-
06 Jan 202354.5054.5054.5054.5054.50-
05 Jan 202354.0054.0054.0054.0054.00-
04 Jan 202354.5054.5054.5054.5054.50-
03 Jan 202352.5054.0052.5054.0054.00-
02 Jan 202352.0052.0052.0052.0052.00-
30 Dec 202253.0053.0053.0053.0053.00-
29 Dec 202251.5051.5051.5051.5051.50-
28 Dec 202253.5053.5053.5053.5053.50-
27 Dec 202253.0053.0053.0053.0053.00-
23 Dec 202252.0052.0052.0052.0052.00-
22 Dec 202252.0052.0052.0052.0052.00-
21 Dec 202251.5051.5051.5051.5051.50-
20 Dec 202252.0052.0052.0052.0052.00-
19 Dec 202251.5051.5051.5051.5051.50-
16 Dec 202251.5051.5051.5051.5051.50-
15 Dec 202252.5052.5052.5052.5052.50-
15 Dec 20220.265 Dividend
14 Dec 202253.0053.5053.0053.5053.24-
13 Dec 202254.0055.5054.0055.5055.23-
12 Dec 202252.5052.5052.0052.0051.7440
09 Dec 202253.0053.5053.0053.5053.24-
08 Dec 202253.0053.0053.0053.0052.74-
07 Dec 202254.0054.0054.0054.0053.73-
06 Dec 202254.5054.5054.5054.5054.23-
05 Dec 202256.5057.0056.0056.0055.72-
02 Dec 202257.5058.5057.5058.5058.21-
01 Dec 202257.5058.5057.5058.5058.21-
30 Nov 202257.0057.0057.0057.0056.72-
29 Nov 202257.5057.5057.5057.5057.22-
28 Nov 202257.0057.0057.0057.0056.72-
25 Nov 202257.5058.5057.5058.5058.21-
24 Nov 202257.5057.5057.5057.5057.22-
23 Nov 202258.0058.0058.0058.0057.71-
22 Nov 202256.5056.5056.5056.5056.22-
21 Nov 202256.5058.0056.5058.0057.71-
18 Nov 202256.0057.5056.0057.5057.22-
17 Nov 202257.0057.0057.0057.0056.72-
16 Nov 202256.5057.0056.5057.0056.72-
15 Nov 202256.5056.5056.5056.5056.22-
14 Nov 202256.0056.0056.0056.0055.72-
11 Nov 202257.0057.5057.0057.5057.22-
10 Nov 202255.5057.5055.5057.5057.22-
09 Nov 202256.0056.0056.0056.0055.72-
08 Nov 202257.5057.5057.5057.5057.22-
07 Nov 202257.0057.0057.0057.0056.72-
04 Nov 202258.0058.5058.0058.5058.21-
03 Nov 202261.0061.0061.0061.0060.70-
02 Nov 202262.5062.5062.5062.5062.19-
01 Nov 202264.0064.0064.0064.0063.68-
31 Oct 202263.5063.5063.5063.5063.19-
28 Oct 202262.0064.0062.0064.0063.68-
27 Oct 202261.0061.0061.0061.0060.70-
26 Oct 202261.5062.5061.5062.5062.19-
25 Oct 202260.5061.5060.5061.5061.20-
24 Oct 202260.5060.5060.5060.5060.20-
21 Oct 202259.0060.0059.0060.0059.70-
20 Oct 202259.0059.5059.0059.5059.21-
19 Oct 202259.5060.0059.5060.0059.70-
18 Oct 202259.0060.0059.0060.0059.70-
17 Oct 202258.0059.5058.0059.5059.21-
14 Oct 202258.0058.0058.0058.0057.71-
13 Oct 202256.5058.0056.5058.0057.71-
12 Oct 202257.0057.0057.0057.0056.72-
11 Oct 202256.5056.5056.5056.5056.22-
10 Oct 202255.5055.5055.5055.5055.23-
07 Oct 202255.5055.5055.5055.5055.23-
06 Oct 202255.5056.5055.5056.5056.22-
05 Oct 202254.5056.5054.5056.5056.22-
04 Oct 202254.0055.0054.0055.0054.73-
03 Oct 202252.5054.5052.5054.5054.23-
30 Sept 202253.5054.5053.5054.5054.23-
29 Sept 202254.5054.5054.0054.0053.73-
28 Sept 202254.0055.0054.0055.0054.73-
27 Sept 202253.0055.0053.0055.0054.73-
26 Sept 202254.0054.0054.0054.0053.73-
23 Sept 202253.5055.0053.5055.0054.73-
22 Sept 202254.0054.0054.0054.0053.73-
21 Sept 202253.0054.5053.0054.5054.23-
20 Sept 202253.0053.5053.0053.5053.24-
19 Sept 202253.5054.0053.5054.0053.73-
16 Sept 202253.0053.0053.0053.0052.74-
15 Sept 202254.0054.5054.0054.5054.23-
15 Sept 20220.265 Dividend
14 Sept 202254.5055.0054.5056.0055.46-
13 Sept 202255.5056.0055.5055.5054.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...