Singapore markets open in 4 hours 50 minutes

CSG Systems International, Inc. (CSN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
46.20-0.40 (-0.86%)
As of 08:01AM CET. Market open.
Time period:
29 Nov 2022 - 29 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202346.2046.2046.2046.2046.2040
28 Nov 202346.6046.6046.6046.6046.60-
27 Nov 202346.4046.4046.4046.4046.40-
24 Nov 202346.8046.8046.8046.8046.80-
23 Nov 202346.8046.8046.8046.8046.80-
22 Nov 202346.8046.8046.8046.8046.80-
21 Nov 202346.8046.8046.8046.8046.80-
20 Nov 202346.4046.4046.4046.4046.40-
17 Nov 202346.8046.8046.8046.8046.80-
16 Nov 202347.2047.2047.2047.2047.20-
15 Nov 202346.8046.8046.8046.8046.80-
14 Nov 202346.6046.6046.6046.6046.60-
13 Nov 202346.4046.4046.4046.4046.40-
10 Nov 202346.4046.4046.4046.4046.40-
09 Nov 202346.6046.6046.6046.6046.60-
08 Nov 202347.0047.0047.0047.0047.00-
07 Nov 202346.4046.4046.4046.4046.40-
06 Nov 202345.8045.8045.8045.8045.80-
03 Nov 202345.2045.2045.2045.2045.20-
02 Nov 202343.6043.6043.6043.6043.60-
01 Nov 202343.8043.8043.8043.8043.80-
31 Oct 202343.6043.6043.6043.6043.60-
30 Oct 202343.8043.8043.8043.8043.80-
27 Oct 202345.4045.4045.4045.4045.40-
26 Oct 202345.6045.6045.6045.6045.60-
25 Oct 202346.4046.4046.4046.4046.40-
24 Oct 202346.0046.4046.0046.4046.40-
23 Oct 202348.2048.2048.2048.2048.20-
20 Oct 202348.2048.4048.2048.4048.40-
19 Oct 202349.2049.2048.8048.8048.80-
18 Oct 202349.0049.0048.8048.8048.80-
17 Oct 202348.6049.2048.6049.2049.20-
16 Oct 202348.2048.6048.2048.6048.60-
13 Oct 202348.4048.4048.4048.4048.40-
12 Oct 202349.4049.4049.4049.4049.40-
11 Oct 202349.6049.6049.6049.6049.60-
10 Oct 202349.4049.4049.4049.4049.40-
09 Oct 202348.4048.4048.4048.4048.40-
06 Oct 202347.8047.8047.8047.8047.80-
05 Oct 202348.6048.6048.6048.6048.60-
04 Oct 202348.6048.6048.6048.6048.60-
03 Oct 202349.6049.6049.6049.6049.60-
02 Oct 202348.2048.2048.2048.2048.20-
29 Sept 202348.4048.4048.4048.4048.40-
28 Sept 202348.6049.2048.6049.2049.20-
27 Sept 202348.0048.8048.0048.8048.80-
26 Sept 202348.0048.0047.8047.8047.80-
25 Sept 202348.2048.4048.2048.4048.40-
22 Sept 202348.4048.4048.4048.4048.40-
21 Sept 202349.0049.0048.4048.4048.40-
20 Sept 202349.0049.2049.0049.2049.20-
19 Sept 202348.8049.2048.8049.2049.20-
18 Sept 202349.2049.4049.2049.4049.40-
15 Sept 202349.6049.8049.6049.8049.80-
14 Sept 202348.8050.0048.8050.0050.00-
13 Sept 202349.8049.8049.6049.6049.60-
13 Sept 20230.28 Dividend
12 Sept 202349.8049.8049.8049.8049.52-
11 Sept 202349.4049.4049.4049.4049.12-
08 Sept 202350.0050.0050.0050.0049.72-
07 Sept 202349.8049.8049.8049.8049.52-
06 Sept 202347.2047.2047.2047.2046.93-
05 Sept 202350.5050.5050.5050.5050.22-
04 Sept 202350.5050.5050.5050.5050.22-
01 Sept 202349.8049.8049.8049.8049.52-
31 Aug 202350.5051.0050.5051.0050.71-
30 Aug 202349.8049.8049.8049.8049.52-
29 Aug 202350.5050.5050.5050.5050.22-
28 Aug 202350.5050.5050.0050.0049.72-
25 Aug 202350.5050.5050.0050.0049.72-
24 Aug 202349.6049.6049.6049.6049.32-
23 Aug 202349.4049.4049.4049.4049.12-
22 Aug 202348.8049.2048.8049.2048.92-
21 Aug 202348.8048.8048.8048.8048.53-
18 Aug 202349.2049.2049.2049.2048.92-
17 Aug 202349.6049.6049.6049.6049.32-
16 Aug 202349.4049.4049.4049.4049.12-
15 Aug 202350.5050.5050.5050.5050.22-
14 Aug 202351.0051.0051.0051.0050.71-
11 Aug 202349.8049.8049.8049.8049.52-
10 Aug 202349.8049.8049.8049.8049.52-
09 Aug 202349.4049.4049.4049.4049.12-
08 Aug 202349.2049.2049.2049.2048.92-
07 Aug 2023------
04 Aug 202354.0054.0054.0054.0053.70-
03 Aug 202348.4048.4048.4048.4048.13-
02 Aug 202346.6046.6046.2046.2045.94-
01 Aug 202346.6046.6046.4046.4046.14-
31 Jul 202346.2046.2046.0046.0045.74-
28 Jul 202346.6046.6046.6046.6046.34-
27 Jul 202347.4047.8047.4047.8047.53-
26 Jul 202347.8047.8047.8047.8047.53-
25 Jul 202347.4047.8047.4047.8047.53-
24 Jul 202347.0047.4047.0047.4047.13-
21 Jul 202346.6047.0046.6047.0046.74-
20 Jul 202346.4046.8046.4046.8046.54-
19 Jul 202345.8046.2045.8046.2045.94-
18 Jul 202345.8046.0045.8046.0045.74-
17 Jul 202346.2046.4046.2046.4046.14-
14 Jul 202346.0046.0046.0046.0045.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...