Singapore markets close in 6 hours 42 minutes

Carillon Scout Mid Cap C (CSMFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.94-0.14 (-0.61%)
At close: 08:00PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202423.0823.0823.0823.0823.08-
21 Jun 202423.0223.0223.0223.0223.02-
20 Jun 202423.0223.0223.0223.0223.02-
18 Jun 202423.1023.1023.1023.1023.10-
17 Jun 202422.9622.9622.9622.9622.96-
14 Jun 202422.7422.7422.7422.7422.74-
13 Jun 202423.0023.0023.0023.0023.00-
12 Jun 202423.0623.0623.0623.0623.06-
11 Jun 202422.7922.7922.7922.7922.79-
10 Jun 202422.8422.8422.8422.8422.84-
07 Jun 202422.7322.7322.7322.7322.73-
06 Jun 202422.8322.8322.8322.8322.83-
05 Jun 202422.9322.9322.9322.9322.93-
04 Jun 202422.6922.6922.6922.6922.69-
03 Jun 202422.8922.8922.8922.8922.89-
31 May 202423.0823.0823.0823.0823.08-
30 May 202422.9722.9722.9722.9722.97-
29 May 202422.8922.8922.8922.8922.89-
28 May 202423.1423.1423.1423.1423.14-
24 May 202423.3323.3323.3323.3323.33-
23 May 202423.0723.0723.0723.0723.07-
22 May 202423.3923.3923.3923.3923.39-
21 May 202423.5623.5623.5623.5623.56-
20 May 202423.5523.5523.5523.5523.55-
17 May 202423.4723.4723.4723.4723.47-
16 May 202423.3823.3823.3823.3823.38-
15 May 202423.5723.5723.5723.5723.57-
14 May 202423.2323.2323.2323.2323.23-
13 May 202423.0923.0923.0923.0923.09-
10 May 202423.1723.1723.1723.1723.17-
09 May 202423.1423.1423.1423.1423.14-
08 May 202422.8622.8622.8622.8622.86-
07 May 202422.9322.9322.9322.9322.93-
06 May 202423.0123.0123.0123.0123.01-
03 May 202422.6922.6922.6922.6922.69-
02 May 202422.4222.4222.4222.4222.42-
01 May 202422.2422.2422.2422.2422.24-
30 Apr 202422.2922.2922.2922.2922.29-
29 Apr 202422.7422.7422.7422.7422.74-
26 Apr 202422.6022.6022.6022.6022.60-
25 Apr 202422.5622.5622.5622.5622.56-
24 Apr 202422.5822.5822.5822.5822.58-
23 Apr 202422.5922.5922.5922.5922.59-
22 Apr 202422.3122.3122.3122.3122.31-
19 Apr 202422.1122.1122.1122.1122.11-
18 Apr 202422.2222.2222.2222.2222.22-
17 Apr 202422.3022.3022.3022.3022.30-
16 Apr 202422.4522.4522.4522.4522.45-
15 Apr 202422.5222.5222.5222.5222.52-
12 Apr 202422.8122.8122.8122.8122.81-
11 Apr 202423.1523.1523.1523.1523.15-
10 Apr 202423.1023.1023.1023.1023.10-
09 Apr 202423.4323.4323.4323.4323.43-
08 Apr 202423.4223.4223.4223.4223.42-
05 Apr 202423.3423.3423.3423.3423.34-
04 Apr 202423.0923.0923.0923.0923.09-
03 Apr 202423.3723.3723.3723.3723.37-
02 Apr 202423.2823.2823.2823.2823.28-
01 Apr 202423.4923.4923.4923.4923.49-
28 Mar 202423.6223.6223.6223.6223.62-
27 Mar 202423.6123.6123.6123.6123.61-
26 Mar 202423.3523.3523.3523.3523.35-
25 Mar 202423.3623.3623.3623.3623.36-
22 Mar 202423.3823.3823.3823.3823.38-
21 Mar 202423.5823.5823.5823.5823.58-
20 Mar 202423.3423.3423.3423.3423.34-
19 Mar 202423.0523.0523.0523.0523.05-
18 Mar 202422.9622.9622.9622.9622.96-
15 Mar 202422.9022.9022.9022.9022.90-
14 Mar 202422.9522.9522.9522.9522.95-
13 Mar 202423.1723.1723.1723.1723.17-
12 Mar 202423.0923.0923.0923.0923.09-
11 Mar 202423.0223.0223.0223.0223.02-
08 Mar 202423.1523.1523.1523.1523.15-
07 Mar 202423.2923.2923.2923.2923.29-
06 Mar 202423.0523.0523.0523.0523.05-
05 Mar 202422.8122.8122.8122.8122.81-
04 Mar 202422.9422.9422.9422.9422.94-
01 Mar 202422.8022.8022.8022.8022.80-
29 Feb 202422.6022.6022.6022.6022.60-
28 Feb 202422.3922.3922.3922.3922.39-
27 Feb 202422.4122.4122.4122.4122.41-
26 Feb 202422.3322.3322.3322.3322.33-
23 Feb 202422.3322.3322.3322.3322.33-
22 Feb 202422.3622.3622.3622.3622.36-
21 Feb 202421.8321.8321.8321.8321.83-
20 Feb 202421.9321.9321.9321.9321.93-
16 Feb 202422.1022.1022.1022.1022.10-
15 Feb 202422.3022.3022.3022.3022.30-
14 Feb 202422.0122.0122.0122.0122.01-
13 Feb 202421.6721.6721.6721.6721.67-
12 Feb 202422.0922.0922.0922.0922.09-
09 Feb 202421.9221.9221.9221.9221.92-
08 Feb 202421.8321.8321.8321.8321.83-
07 Feb 202421.6721.6721.6721.6721.67-
06 Feb 202421.4921.4921.4921.4921.49-
05 Feb 202421.0621.0621.0621.0621.06-
02 Feb 202421.2121.2121.2121.2121.21-
01 Feb 202421.0921.0921.0921.0921.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...