Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,991.41 +2,223.94 (+3.28%) CMC Crypto 200
1,522.39 +33.85 (+2.27%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920C00500000 | 2024-02-13 10:35AM EDT | 2024-09-20 | 1.59 | 0.05 | 5.00 | 0.00 | - | - | 1 | 26.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920P00500000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 111.30 | 74.70 | 79.50 | 0.00 | - | - | 0 | 21.31% |
© 2024 Yahoo. All rights reserved.