Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,997.82 +2,854.19 (+4.83%) CMC Crypto 200
1,331.73 +54.75 (+4.29%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00440000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 2.10 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 42.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00440000 | 2024-04-01 9:38AM EDT | 2024-06-21 | 50.42 | 51.40 | 55.00 | 0.00 | - | 30 | 30 | 47.17% |
© 2024 Yahoo. All rights reserved.