Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,680.75 +3,111.99 (+5.22%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00430000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 2.61 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.89% |
| CSL240621C00430000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 4.50 | 1.30 | 5.00 | 0.00 | - | 4 | 4 | 26.58% |
| CSL240920C00430000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 12.60 | 16.50 | 0.00 | - | 3 | 24 | 29.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241018P00430000 | 2024-02-09 12:32PM EDT | 2024-10-18 | 84.90 | 72.50 | 77.40 | 0.00 | - | - | 0 | 51.88% |
© 2024 Yahoo. All rights reserved.