Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,085.68 +3,821.61 (+6.45%) CMC Crypto 200
1,361.16 +84.18 (+6.59%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00420000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 2.77 | 0.05 | 5.00 | 0.00 | - | 24 | 37 | 39.39% |
| CSL240621C00420000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 5.00 | 3.20 | 7.00 | -1.67 | -25.04% | 1 | 4 | 25.56% |
| CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 18.50 | 22.30 | 0.00 | - | - | 16 | 28.78% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.