Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,913.50 +3,534.60 (+5.95%) CMC Crypto 200
1,365.90 +88.92 (+6.97%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00410000 | 2024-04-30 11:09AM EDT | 2024-05-17 | 2.55 | 0.25 | 4.00 | 0.00 | - | 1 | 5 | 27.10% |
| CSL240621C00410000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 5.30 | 6.10 | 10.00 | 0.00 | - | 410 | 400 | 25.51% |
| CSL240920C00410000 | 2024-04-29 12:24PM EDT | 2024-09-20 | 24.26 | 20.00 | 24.50 | 0.00 | - | 1 | 195 | 29.99% |
| CSL241018C00410000 | 2024-04-11 1:42PM EDT | 2024-10-18 | 18.92 | 23.10 | 27.80 | 0.00 | - | 1 | 16 | 30.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00410000 | 2024-02-09 12:32PM EDT | 2024-06-21 | 65.10 | 53.00 | 56.60 | 0.00 | - | - | 0 | 82.95% |
© 2024 Yahoo. All rights reserved.