Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.18 +36.03 (+0.44%) Bitcoin USD
61,727.92 +2,575.44 (+4.35%) CMC Crypto 200
1,327.97 +50.99 (+4.00%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00400000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 8.00 | 5.60 | 9.50 | +5.00 | +166.67% | 1 | 264 | 29.84% |
| CSL240621C00400000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 14.75 | 12.30 | 14.30 | 0.00 | - | 6 | 9 | 24.48% |
| CSL241018C00400000 | 2024-04-08 11:40AM EDT | 2024-10-18 | 32.80 | 30.00 | 34.00 | 0.00 | - | 2 | 2 | 31.51% |
| CSL241220C00400000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 25.99 | 38.50 | 42.50 | 0.00 | - | - | 10 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00400000 | 2024-04-30 1:21PM EDT | 2024-05-17 | 13.00 | 4.80 | 8.50 | 0.00 | - | 1 | 1 | 25.82% |
| CSL241018P00400000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 25.31 | 22.10 | 25.90 | 0.00 | - | 1 | 1 | 23.76% |
© 2024 Yahoo. All rights reserved.