Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,710.55 +3,142.45 (+5.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00390000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 10.00 | 10.20 | 14.00 | 0.00 | - | 1 | 16 | 29.70% |
| CSL240621C00390000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 19.40 | 16.40 | 20.50 | +2.10 | +12.14% | 2 | 5 | 27.61% |
| CSL240920C00390000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 37.00 | 30.90 | 34.70 | 0.00 | - | 1 | 6 | 31.13% |
| CSL241220C00390000 | 2024-04-23 10:53AM EDT | 2024-12-20 | 31.50 | 42.50 | 47.00 | 0.00 | - | - | 1 | 34.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00390000 | 2024-04-09 11:44AM EDT | 2024-05-17 | 12.50 | 0.95 | 5.50 | 0.00 | - | - | 1 | 29.60% |
| CSL240621P00390000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 8.20 | 5.50 | 10.00 | 0.00 | - | 1 | 5 | 24.00% |
| CSL241018P00390000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 21.06 | 17.50 | 21.90 | 0.00 | - | 1 | 0 | 24.32% |
© 2024 Yahoo. All rights reserved.