Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,701.67 +2,438.73 (+4.12%) CMC Crypto 200
1,326.14 +49.16 (+3.85%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00380000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 14.70 | 18.50 | 22.50 | 0.00 | - | 407 | 117 | 38.53% |
| CSL240621C00380000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 27.50 | 24.20 | 27.90 | +4.33 | +18.69% | 1 | 27 | 31.57% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 35.03% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 40.70 | 45.00 | 0.00 | - | 1 | 8 | 34.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00380000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.50 | 0.35 | 4.00 | 0.00 | - | 4 | 74 | 33.03% |
| CSL240621P00380000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.80 | 2.55 | 7.00 | 0.00 | - | 1 | 8 | 24.24% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 14.00 | 18.00 | 0.00 | - | - | 22 | 24.34% |
© 2024 Yahoo. All rights reserved.