Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,722.85 +3,001.91 (+5.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00370000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 32.80 | 27.60 | 32.00 | 0.00 | - | 1 | 62 | 43.80% |
| CSL240621C00370000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 32.80 | 31.60 | 35.50 | +2.79 | +9.30% | 2 | 42 | 31.63% |
| CSL240920C00370000 | 2024-03-13 1:21PM EDT | 2024-09-20 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 16.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00370000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.40 | 0.00 | 1.90 | +0.35 | +700.00% | 5 | 651 | 35.17% |
| CSL240621P00370000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 5.20 | 0.95 | 5.30 | 0.00 | - | 1 | 8 | 27.74% |
| CSL241018P00370000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.70 | 10.50 | 15.00 | 0.00 | - | - | 1 | 25.89% |
© 2024 Yahoo. All rights reserved.