Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,888.50 +4,114.73 (+7.00%) CMC Crypto 200
1,362.10 +85.12 (+6.67%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00360000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 46.90 | 40.10 | 44.50 | 0.00 | - | 1 | 36 | 34.91% |
| CSL240920C00360000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 31.00 | 36.00 | 40.00 | 0.00 | - | 2 | 7 | 12.98% |
| CSL241018C00360000 | 2024-02-07 11:59AM EDT | 2024-10-18 | 22.38 | 27.10 | 31.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00360000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 9.67 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.12% |
| CSL240621P00360000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 2.55 | 0.15 | 4.20 | 0.00 | - | 1 | 13 | 30.25% |
| CSL241018P00360000 | 2024-03-21 2:06PM EDT | 2024-10-18 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 39.35% |
© 2024 Yahoo. All rights reserved.