Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00340000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 54.92 | 61.40 | 65.50 | 0.00 | - | 1 | 4 | 0.00% |
CSL240920C00340000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 34.35 | 64.70 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00340000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 3.50 | 2.60 | 6.80 | 0.00 | - | 1 | 18 | 63.68% |
CSL240920P00340000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
CSL241018P00340000 | 2024-05-20 11:24AM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |