Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,127.92 -1,150.15 (-1.61%) CMC Crypto 200
1,526.23 +37.69 (+2.53%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00330000 | 2024-03-07 4:08PM EDT | 2024-06-21 | 46.06 | 72.00 | 76.00 | 0.00 | - | 1 | 10 | 0.00% |
| CSL240920C00330000 | 2024-02-14 11:02AM EDT | 2024-09-20 | 40.36 | 56.00 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920P00330000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 3.83 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 38.26% |
| CSL241018P00330000 | 2024-02-07 10:41AM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| CSL241220P00330000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.90 | 2.70 | 7.50 | 0.00 | - | - | 1 | 32.94% |
© 2024 Yahoo. All rights reserved.