Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,659.40 -287.53 (-0.74%) Hang Seng
19,205.16 -15.46 (-0.08%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,113.51 -892.44 (-1.26%) CMC Crypto 200
1,524.14 +35.59 (+2.39%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00300000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 102.81 | 126.00 | 130.90 | 0.00 | - | 3 | 9 | 74.02% |
| CSL241018C00300000 | 2024-02-28 12:05PM EDT | 2024-10-18 | 64.50 | 99.70 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00300000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 54.15% |
| CSL240920P00300000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 1.30 | 0.35 | 2.65 | 0.00 | - | 20 | 20 | 41.38% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 4.60 | 0.20 | 5.00 | 0.00 | - | - | 2 | 36.78% |
© 2024 Yahoo. All rights reserved.