Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,710.55 +3,142.45 (+5.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00240000 | 2024-04-26 10:13AM EDT | 2024-05-17 | 163.45 | 156.70 | 161.50 | 0.00 | - | 1 | 0 | 128.42% |
| CSL240621C00240000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 163.95 | 157.20 | 161.50 | 0.00 | - | 1 | 1 | 72.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00240000 | 2024-01-30 12:50PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 87.62% |
© 2024 Yahoo. All rights reserved.