Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,633.42 +479.16 (+0.71%) CMC Crypto 200
1,425.74 -2.83 (-0.20%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00520000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 63.26% |
| CSL240719C00520000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.70% |
| CSL240920C00520000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220P00520000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 110.10 | 90.00 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.