Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00470000 | 2024-03-07 10:52AM EDT | 2024-06-21 | 1.55 | 0.05 | 4.80 | 0.00 | - | 5 | 4 | 83.83% |
| CSL240920C00470000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 4.96 | 1.70 | 6.00 | 0.00 | - | 2 | 2 | 29.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00470000 | 2024-04-01 9:38AM EDT | 2024-06-21 | 79.72 | 81.00 | 85.00 | 0.00 | - | 28 | 0 | 179.26% |
© 2024 Yahoo. All rights reserved.