Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,625.23 +519.51 (+0.77%) CMC Crypto 200
1,423.67 -4.90 (-0.34%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00440000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 31.28% |
| CSL240719C00440000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 5.80 | 2.50 | 7.30 | 0.00 | - | 6 | 8 | 25.27% |
| CSL241220C00440000 | 2024-05-08 1:35PM EDT | 2024-12-20 | 23.70 | 25.50 | 30.40 | 0.00 | - | - | 30 | 31.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00440000 | 2024-04-01 9:38AM EDT | 2024-06-21 | 50.42 | 51.40 | 55.00 | 0.00 | - | 30 | 30 | 101.19% |
© 2024 Yahoo. All rights reserved.