Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,651.34 +367.54 (+0.55%) CMC Crypto 200
1,423.51 -5.06 (-0.35%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00430000 | 2024-05-29 3:43PM EDT | 2024-06-21 | 3.40 | 1.45 | 5.40 | 0.00 | - | 3 | 405 | 25.14% |
| CSL240920C00430000 | 2024-05-24 1:10PM EDT | 2024-09-20 | 26.30 | 18.00 | 22.50 | 0.00 | - | 1 | 24 | 29.87% |
| CSL241018C00430000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 13.60 | 21.10 | 26.00 | 0.00 | - | - | 4 | 30.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241018P00430000 | 2024-02-09 12:32PM EDT | 2024-10-18 | 84.90 | 72.50 | 77.40 | 0.00 | - | - | 0 | 66.26% |
© 2024 Yahoo. All rights reserved.